시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	220	- 4.44%	284,539	1,356
15:19	4,730	230	- 4.64%	283,508	1,351
15:18	4,770	190	- 3.83%	283,340	1,350
15:17	4,780	180	- 3.63%	283,292	1,350
15:16	4,780	180	- 3.63%	282,171	1,345
15:15	4,780	180	- 3.63%	282,058	1,344
15:14	4,775	185	- 3.73%	281,914	1,343
15:12	4,755	205	- 4.13%	281,895	1,343
15:11	4,755	205	- 4.13%	281,735	1,343
15:10	4,735	225	- 4.54%	281,695	1,342