시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,500	550	- 4.56%	2,679	31
15:00	11,500	550	- 4.56%	2,635	31
14:30	11,400	650	- 5.39%	2,577	30
14:00	11,310	740	- 6.14%	2,483	29
13:30	11,500	550	- 4.56%	1,495	18
13:00	11,800	250	- 2.08%	1,344	16
12:30	11,800	250	- 2.08%	1,044	12
12:00	11,800	250	- 2.08%	497	6
11:30	12,000	50	- 0.42%	347	4
11:00	12,020	30	- 0.25%	96	1