시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,980	210	- 2.56%	1,426	11
15:00	7,990	200	- 2.44%	1,421	11
14:30	7,970	220	- 2.69%	1,400	11
14:00	7,990	200	- 2.44%	1,373	11
13:30	8,000	190	- 2.32%	880	7
13:00	8,000	190	- 2.32%	869	7
12:30	8,000	190	- 2.32%	846	7
12:00	8,000	190	- 2.32%	822	7
11:30	8,000	190	- 2.32%	820	7
11:00	8,000	190	- 2.32%	647	5