시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,635	255	- 6.56%	278,154	1,030
13:48	3,625	265	- 6.81%	277,951	1,029
13:47	3,635	255	- 6.56%	274,400	1,016
13:46	3,630	260	- 6.68%	274,398	1,016
13:45	3,630	260	- 6.68%	273,237	1,012
13:44	3,640	250	- 6.43%	272,526	1,009
13:43	3,640	250	- 6.43%	271,370	1,005
13:42	3,640	250	- 6.43%	270,613	1,003
13:41	3,640	250	- 6.43%	269,975	1,000
13:40	3,640	250	- 6.43%	269,463	998