시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,595	295	- 7.58%	299,406	1,107
14:08	3,595	295	- 7.58%	298,775	1,104
14:07	3,590	300	- 7.71%	298,603	1,104
14:06	3,590	300	- 7.71%	298,473	1,103
14:05	3,590	300	- 7.71%	298,220	1,102
14:04	3,600	290	- 7.46%	296,464	1,096
14:03	3,595	295	- 7.58%	294,962	1,091
14:02	3,595	295	- 7.58%	294,451	1,089
14:01	3,610	280	- 7.20%	287,199	1,063
14:00	3,620	270	- 6.94%	284,107	1,051