시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,595	295	- 7.58%	318,035	1,174
14:18	3,615	275	- 7.07%	317,582	1,172
14:17	3,605	285	- 7.33%	317,022	1,170
14:16	3,605	285	- 7.33%	316,522	1,168
14:15	3,640	250	- 6.43%	311,265	1,149
14:14	3,640	250	- 6.43%	311,058	1,148
14:13	3,600	290	- 7.46%	309,626	1,143
14:12	3,585	305	- 7.84%	301,967	1,116
14:11	3,590	300	- 7.71%	301,287	1,113
14:10	3,590	300	- 7.71%	299,996	1,109