시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,620	270	- 6.94%	320,129	1,181
14:28	3,610	280	- 7.20%	319,895	1,180
14:27	3,610	280	- 7.20%	319,893	1,180
14:26	3,610	280	- 7.20%	319,877	1,180
14:25	3,610	280	- 7.20%	319,827	1,180
14:24	3,595	295	- 7.58%	319,815	1,180
14:23	3,595	295	- 7.58%	319,795	1,180
14:22	3,595	295	- 7.58%	319,225	1,178
14:21	3,595	295	- 7.58%	318,652	1,176
14:20	3,595	295	- 7.58%	318,077	1,174