시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,635	255	- 6.56%	324,083	1,196
14:41	3,620	270	- 6.94%	324,033	1,196
14:39	3,620	270	- 6.94%	323,641	1,194
14:38	3,655	235	- 6.04%	323,531	1,194
14:37	3,655	235	- 6.04%	323,480	1,194
14:36	3,645	245	- 6.30%	322,351	1,189
14:35	3,620	270	- 6.94%	321,351	1,186
14:34	3,610	280	- 7.20%	321,343	1,186
14:31	3,605	285	- 7.33%	320,961	1,184
14:30	3,605	285	- 7.33%	320,322	1,182