시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,725	165	- 4.24%	20,233	77
09:04	3,745	145	- 3.73%	19,182	73
09:03	3,750	140	- 3.60%	17,492	67
09:02	3,765	125	- 3.21%	14,907	57
09:01	3,770	120	- 3.09%	13,582	52
09:00	3,775	115	- 2.96%	9,984	38