시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,685	205	- 5.27%	45,722	171
09:14	3,690	200	- 5.14%	44,506	167
09:13	3,690	200	- 5.14%	43,837	164
09:12	3,680	210	- 5.40%	41,416	155
09:11	3,700	190	- 4.88%	37,772	142
09:10	3,695	195	- 5.01%	35,880	135
09:09	3,710	180	- 4.63%	28,925	109
09:08	3,715	175	- 4.50%	28,487	107
09:07	3,715	175	- 4.50%	25,754	97
09:06	3,715	175	- 4.50%	22,109	84