| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,795 | 95 | - 2.44% | 72,203 | 270 |
| 09:24 | 3,770 | 120 | - 3.09% | 71,682 | 268 |
| 09:23 | 3,870 | 20 | - 0.51% | 69,911 | 262 |
| 09:22 | 3,850 | 40 | - 1.03% | 68,477 | 256 |
| 09:21 | 3,850 | 40 | - 1.03% | 66,496 | 248 |
| 09:20 | 3,775 | 115 | - 2.96% | 64,602 | 241 |
| 09:19 | 3,750 | 140 | - 3.60% | 64,073 | 239 |
| 09:18 | 3,765 | 125 | - 3.21% | 62,341 | 233 |
| 09:17 | 3,765 | 125 | - 3.21% | 61,795 | 231 |
| 09:16 | 3,750 | 140 | - 3.60% | 60,413 | 226 |