시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,820	70	- 1.80%	82,956	311
09:34	3,795	95	- 2.44%	81,231	305
09:33	3,830	60	- 1.54%	79,198	297
09:32	3,855	35	- 0.90%	77,704	291
09:31	3,845	45	- 1.16%	77,534	291
09:30	3,860	30	- 0.77%	77,173	289
09:29	3,860	30	- 0.77%	76,113	285
09:28	3,870	20	- 0.51%	76,097	285
09:27	3,790	100	- 2.57%	74,636	280
09:26	3,875	15	- 0.39%	74,254	278