시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,745	145	- 3.73%	93,967	353
09:45	3,765	125	- 3.21%	90,510	340
09:44	3,750	140	- 3.60%	87,921	330
09:43	3,750	140	- 3.60%	86,943	326
09:42	3,755	135	- 3.47%	85,812	322
09:41	3,760	130	- 3.34%	85,552	321
09:40	3,780	110	- 2.83%	84,791	318
09:39	3,810	80	- 2.06%	83,998	315
09:38	3,780	110	- 2.83%	83,812	315
09:37	3,790	100	- 2.57%	83,239	313