시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,755	135	- 3.47%	96,422	362
09:55	3,725	165	- 4.24%	96,154	361
09:54	3,755	135	- 3.47%	95,918	360
09:53	3,760	130	- 3.34%	95,914	360
09:52	3,760	130	- 3.34%	95,851	360
09:51	3,760	130	- 3.34%	94,786	356
09:50	3,755	135	- 3.47%	94,576	355
09:49	3,760	130	- 3.34%	94,516	355
09:48	3,750	140	- 3.60%	94,500	355
09:47	3,765	125	- 3.21%	94,168	354