시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,615	275	- 7.07%	327,370	1,208
14:57	3,615	275	- 7.07%	327,369	1,208
14:56	3,620	270	- 6.94%	327,199	1,207
14:55	3,620	270	- 6.94%	326,944	1,206
14:54	3,625	265	- 6.81%	326,881	1,206
14:53	3,620	270	- 6.94%	326,871	1,206
14:51	3,630	260	- 6.68%	325,133	1,200
14:50	3,655	235	- 6.04%	324,899	1,199
14:48	3,655	235	- 6.04%	324,649	1,198
14:46	3,660	230	- 5.91%	324,539	1,197