시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,710	180	- 4.63%	102,966	386
10:06	3,700	190	- 4.88%	102,816	386
10:05	3,705	185	- 4.76%	102,089	383
10:04	3,705	185	- 4.76%	101,878	382
10:03	3,720	170	- 4.37%	99,556	374
10:02	3,725	165	- 4.24%	99,446	373
10:01	3,725	165	- 4.24%	97,437	366
10:00	3,735	155	- 3.99%	96,995	364
09:59	3,730	160	- 4.11%	96,982	364
09:58	3,740	150	- 3.86%	96,424	362