시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,700	190	- 4.88%	117,810	441
10:17	3,690	200	- 5.14%	117,095	438
10:16	3,700	190	- 4.88%	113,928	427
10:15	3,700	190	- 4.88%	108,785	408
10:14	3,700	190	- 4.88%	106,989	401
10:13	3,710	180	- 4.63%	105,077	394
10:11	3,705	185	- 4.76%	104,110	391
10:10	3,705	185	- 4.76%	104,107	391
10:09	3,710	180	- 4.63%	104,066	390
10:08	3,705	185	- 4.76%	104,026	390