시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,695	195	- 5.01%	125,573	470
10:27	3,690	200	- 5.14%	125,473	469
10:26	3,690	200	- 5.14%	124,874	467
10:25	3,720	170	- 4.37%	124,201	465
10:24	3,720	170	- 4.37%	124,183	465
10:23	3,685	205	- 5.27%	124,110	464
10:22	3,725	165	- 4.24%	123,418	462
10:21	3,685	205	- 5.27%	119,622	448
10:20	3,690	200	- 5.14%	119,016	446
10:19	3,690	200	- 5.14%	118,331	443