시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,680	210	- 5.40%	138,962	519
10:37	3,690	200	- 5.14%	138,942	519
10:36	3,690	200	- 5.14%	138,936	519
10:35	3,680	210	- 5.40%	138,904	519
10:34	3,675	215	- 5.53%	138,804	519
10:33	3,675	215	- 5.53%	137,204	513
10:32	3,675	215	- 5.53%	137,099	512
10:31	3,675	215	- 5.53%	136,928	512
10:30	3,685	205	- 5.27%	126,583	474
10:29	3,695	195	- 5.01%	125,576	470