시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,685	205	- 5.27%	140,850	526
10:48	3,700	190	- 4.88%	140,643	525
10:47	3,700	190	- 4.88%	140,502	525
10:46	3,705	185	- 4.76%	140,414	524
10:45	3,695	195	- 5.01%	140,195	524
10:44	3,705	185	- 4.76%	140,176	524
10:43	3,692	198	- 5.09%	139,976	523
10:42	3,687	203	- 5.22%	139,865	522
10:40	3,685	205	- 5.27%	139,014	519
10:39	3,680	210	- 5.40%	138,971	519