시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,670	220	- 5.66%	147,636	551
10:58	3,680	210	- 5.40%	144,723	540
10:57	3,680	210	- 5.40%	144,257	539
10:56	3,675	215	- 5.53%	144,170	538
10:55	3,680	210	- 5.40%	144,083	538
10:54	3,675	215	- 5.53%	144,063	538
10:53	3,675	215	- 5.53%	144,012	538
10:52	3,675	215	- 5.53%	143,980	538
10:51	3,675	215	- 5.53%	143,879	537
10:50	3,680	210	- 5.40%	142,497	532