시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,690	200	- 5.14%	161,533	602
11:08	3,690	200	- 5.14%	159,273	594
11:07	3,690	200	- 5.14%	158,093	589
11:06	3,680	210	- 5.40%	157,823	588
11:05	3,670	220	- 5.66%	154,789	577
11:04	3,670	220	- 5.66%	153,145	571
11:03	3,670	220	- 5.66%	152,348	568
11:02	3,670	220	- 5.66%	148,688	555
11:01	3,680	210	- 5.40%	148,662	555
11:00	3,680	210	- 5.40%	148,156	553