시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,700	190	- 4.88%	170,389	635
11:21	3,690	200	- 5.14%	169,792	633
11:20	3,680	210	- 5.40%	169,738	632
11:19	3,690	200	- 5.14%	169,729	632
11:15	3,700	190	- 4.88%	169,724	632
11:14	3,700	190	- 4.88%	168,366	627
11:13	3,700	190	- 4.88%	163,137	608
11:12	3,675	215	- 5.53%	162,184	605
11:11	3,695	195	- 5.01%	162,160	604
11:10	3,695	195	- 5.01%	161,743	603