시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,675	215	- 5.53%	174,549	650
11:31	3,680	210	- 5.40%	172,574	643
11:30	3,685	205	- 5.27%	171,928	641
11:29	3,695	195	- 5.01%	171,171	638
11:28	3,695	195	- 5.01%	171,014	637
11:27	3,695	195	- 5.01%	170,911	637
11:26	3,685	205	- 5.27%	170,709	636
11:25	3,700	190	- 4.88%	170,506	635
11:24	3,700	190	- 4.88%	170,496	635
11:23	3,685	205	- 5.27%	170,395	635