시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,735	155	- 3.99%	179,741	670
11:42	3,755	135	- 3.47%	178,630	665
11:41	3,755	135	- 3.47%	178,615	665
11:40	3,800	90	- 2.31%	178,585	665
11:39	3,745	145	- 3.73%	178,332	664
11:38	3,800	90	- 2.31%	178,289	664
11:36	3,740	150	- 3.86%	177,090	660
11:35	3,725	165	- 4.24%	177,088	660
11:34	3,700	190	- 4.88%	175,654	654
11:33	3,670	220	- 5.66%	175,450	653