시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,620	270	- 6.94%	332,399	1,226
15:09	3,620	270	- 6.94%	332,371	1,226
15:08	3,620	270	- 6.94%	332,215	1,225
15:07	3,620	270	- 6.94%	331,821	1,224
15:06	3,625	265	- 6.81%	329,328	1,215
15:05	3,620	270	- 6.94%	329,327	1,215
15:04	3,620	270	- 6.94%	328,555	1,212
15:03	3,615	275	- 7.07%	328,300	1,211
15:02	3,615	275	- 7.07%	327,636	1,209
14:59	3,615	275	- 7.07%	327,544	1,208