시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,695	195	- 5.01%	187,000	696
11:55	3,690	200	- 5.14%	186,999	696
11:54	3,690	200	- 5.14%	186,740	695
11:53	3,700	190	- 4.88%	186,540	695
11:50	3,715	175	- 4.50%	186,165	693
11:49	3,705	185	- 4.76%	182,450	680
11:48	3,710	180	- 4.63%	182,280	679
11:46	3,730	160	- 4.11%	182,168	679
11:45	3,765	125	- 3.21%	181,958	678
11:44	3,705	185	- 4.76%	181,759	677