시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,690	200	- 5.14%	196,195	730
12:11	3,675	215	- 5.53%	192,472	717
12:09	3,665	225	- 5.78%	191,954	715
12:08	3,670	220	- 5.66%	189,428	705
12:07	3,685	205	- 5.27%	188,863	703
12:06	3,685	205	- 5.27%	188,436	702
12:04	3,690	200	- 5.14%	188,344	701
12:03	3,690	200	- 5.14%	188,159	701
12:01	3,690	200	- 5.14%	188,084	700
11:59	3,690	200	- 5.14%	188,000	700