시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,680	210	- 5.40%	209,940	781
12:22	3,680	210	- 5.40%	209,874	780
12:21	3,685	205	- 5.27%	208,301	775
12:20	3,680	210	- 5.40%	207,101	770
12:18	3,660	230	- 5.91%	206,947	770
12:17	3,660	230	- 5.91%	203,754	758
12:16	3,690	200	- 5.14%	197,254	734
12:15	3,690	200	- 5.14%	196,991	733
12:14	3,685	205	- 5.27%	196,814	733
12:13	3,685	205	- 5.27%	196,812	733