시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,680	210	- 5.40%	213,064	792
12:33	3,670	220	- 5.66%	213,049	792
12:32	3,665	225	- 5.78%	212,803	791
12:31	3,670	220	- 5.66%	212,601	790
12:30	3,665	225	- 5.78%	211,442	786
12:29	3,680	210	- 5.40%	211,062	785
12:28	3,680	210	- 5.40%	210,972	785
12:27	3,675	215	- 5.53%	210,430	783
12:26	3,680	210	- 5.40%	210,230	782
12:25	3,680	210	- 5.40%	210,229	782