시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,660	230	- 5.91%	223,829	832
12:43	3,670	220	- 5.66%	223,344	830
12:42	3,660	230	- 5.91%	223,244	829
12:41	3,665	225	- 5.78%	222,944	828
12:40	3,660	230	- 5.91%	222,878	828
12:39	3,660	230	- 5.91%	222,468	827
12:38	3,655	235	- 6.04%	220,465	819
12:37	3,665	225	- 5.78%	215,503	801
12:36	3,670	220	- 5.66%	213,350	793
12:35	3,670	220	- 5.66%	213,322	793