시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,675	215	- 5.53%	228,947	850
12:53	3,675	215	- 5.53%	228,932	850
12:52	3,680	210	- 5.40%	226,972	843
12:51	3,675	215	- 5.53%	226,902	843
12:50	3,670	220	- 5.66%	226,802	843
12:49	3,670	220	- 5.66%	226,652	842
12:48	3,670	220	- 5.66%	226,103	840
12:47	3,665	225	- 5.78%	226,099	840
12:46	3,665	225	- 5.78%	226,098	840
12:45	3,670	220	- 5.66%	225,115	836