시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,665	225	- 5.78%	236,397	878
13:05	3,655	235	- 6.04%	235,975	876
13:04	3,660	230	- 5.91%	234,465	871
13:03	3,660	230	- 5.91%	233,829	868
13:02	3,670	220	- 5.66%	233,669	868
13:01	3,665	225	- 5.78%	231,901	861
13:00	3,670	220	- 5.66%	230,824	857
12:59	3,670	220	- 5.66%	230,818	857
12:58	3,670	220	- 5.66%	230,280	855
12:55	3,670	220	- 5.66%	229,237	851