시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,655	235	- 6.04%	244,516	907
13:15	3,660	230	- 5.91%	240,746	894
13:14	3,660	230	- 5.91%	240,636	893
13:13	3,660	230	- 5.91%	240,336	892
13:12	3,660	230	- 5.91%	239,079	888
13:11	3,660	230	- 5.91%	238,113	884
13:10	3,665	225	- 5.78%	237,490	882
13:09	3,660	230	- 5.91%	236,887	879
13:08	3,662	228	- 5.86%	236,677	879
13:07	3,665	225	- 5.78%	236,610	878