시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,645	245	- 6.30%	265,487	984
13:25	3,640	250	- 6.43%	265,425	984
13:24	3,645	245	- 6.30%	265,313	983
13:23	3,645	245	- 6.30%	265,291	983
13:22	3,635	255	- 6.56%	265,231	983
13:21	3,640	250	- 6.43%	264,485	980
13:20	3,640	250	- 6.43%	264,213	979
13:19	3,645	245	- 6.30%	255,212	946
13:18	3,650	240	- 6.17%	255,012	946
13:17	3,650	240	- 6.17%	245,576	911