시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,640	250	- 6.43%	269,459	998
13:38	3,645	245	- 6.30%	268,949	996
13:37	3,645	245	- 6.30%	268,212	994
13:36	3,635	255	- 6.56%	267,676	992
13:34	3,635	255	- 6.56%	267,668	992
13:33	3,630	260	- 6.68%	267,662	992
13:31	3,640	250	- 6.43%	267,171	990
13:29	3,635	255	- 6.56%	267,170	990
13:28	3,635	255	- 6.56%	266,679	988
13:27	3,635	255	- 6.56%	266,524	988