시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,610	280	- 7.20%	342,220	1,261
15:19	3,610	280	- 7.20%	339,764	1,252
15:18	3,610	280	- 7.20%	335,688	1,238
15:17	3,640	250	- 6.43%	334,828	1,235
15:16	3,640	250	- 6.43%	334,249	1,233
15:15	3,625	265	- 6.81%	334,214	1,232
15:14	3,650	240	- 6.17%	334,201	1,232
15:13	3,655	235	- 6.04%	333,998	1,232
15:12	3,640	250	- 6.43%	333,129	1,228
15:11	3,640	250	- 6.43%	333,079	1,228