시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,730	420	- 3.77%	12,881	140
12:49	10,730	420	- 3.77%	12,879	140
12:45	10,740	410	- 3.68%	12,869	140
12:44	10,760	390	- 3.50%	11,993	130
12:43	10,770	380	- 3.41%	11,991	130
12:42	10,760	390	- 3.50%	11,976	130
12:39	10,760	390	- 3.50%	11,975	130
12:36	10,760	390	- 3.50%	11,974	130
12:34	10,770	380	- 3.41%	11,969	130
12:32	10,770	380	- 3.41%	11,968	130