시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,750	400	- 3.59%	13,386	145
13:07	10,750	400	- 3.59%	13,381	145
13:06	10,730	420	- 3.77%	13,353	145
13:03	10,740	410	- 3.68%	13,222	144
13:01	10,720	430	- 3.86%	13,107	142
12:57	10,720	430	- 3.86%	13,105	142
12:56	10,720	430	- 3.86%	13,103	142
12:54	10,720	430	- 3.86%	13,098	142
12:53	10,730	420	- 3.77%	13,096	142
12:52	10,730	420	- 3.77%	13,034	142