시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,770	380	- 3.41%	14,137	153
13:26	10,800	350	- 3.14%	14,135	153
13:25	10,760	390	- 3.50%	13,546	147
13:24	10,750	400	- 3.59%	13,507	147
13:20	10,750	400	- 3.59%	13,466	146
13:19	10,750	400	- 3.59%	13,464	146
13:18	10,750	400	- 3.59%	13,462	146
13:16	10,750	400	- 3.59%	13,460	146
13:15	10,755	395	- 3.54%	13,458	146
13:13	10,750	400	- 3.59%	13,456	146