시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,790	360	- 3.23%	14,276	155
13:42	10,800	350	- 3.14%	14,274	155
13:41	10,790	360	- 3.23%	14,242	155
13:40	10,780	370	- 3.32%	14,169	154
13:39	10,780	370	- 3.32%	14,168	154
13:35	10,780	370	- 3.32%	14,166	154
13:34	10,770	380	- 3.41%	14,148	154
13:33	10,770	380	- 3.41%	14,144	154
13:32	10,790	360	- 3.23%	14,142	154
13:31	10,770	380	- 3.41%	14,139	153