시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,820	330	- 2.96%	14,498	157
14:05	10,800	350	- 3.14%	14,497	157
14:04	10,800	350	- 3.14%	14,477	157
14:03	10,790	360	- 3.23%	14,317	155
13:59	10,790	360	- 3.23%	14,315	155
13:57	10,790	360	- 3.23%	14,313	155
13:54	10,790	360	- 3.23%	14,311	155
13:53	10,790	360	- 3.23%	14,309	155
13:52	10,790	360	- 3.23%	14,307	155
13:50	10,780	370	- 3.32%	14,305	155