시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,850	300	- 2.69%	14,859	161
14:28	10,950	200	- 1.79%	14,815	161
14:27	10,830	320	- 2.87%	14,747	160
14:25	10,790	360	- 3.23%	14,598	158
14:19	10,790	360	- 3.23%	14,571	158
14:18	10,790	360	- 3.23%	14,567	158
14:17	10,790	360	- 3.23%	14,563	158
14:16	10,790	360	- 3.23%	14,557	158
14:14	10,790	360	- 3.23%	14,550	158
14:13	10,790	360	- 3.23%	14,548	158