시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,880	270	- 2.42%	14,951	162
14:40	10,870	280	- 2.51%	14,914	162
14:39	10,880	270	- 2.42%	14,908	162
14:38	10,870	280	- 2.51%	14,905	162
14:37	10,870	280	- 2.51%	14,891	162
14:36	10,870	280	- 2.51%	14,881	162
14:34	10,860	290	- 2.60%	14,875	161
14:33	10,850	300	- 2.69%	14,870	161
14:31	10,850	300	- 2.69%	14,868	161
14:30	10,850	300	- 2.69%	14,865	161