시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,860	290	- 2.60%	15,286	166
15:05	10,880	270	- 2.42%	15,238	165
15:04	10,870	280	- 2.51%	15,138	164
15:00	10,920	230	- 2.06%	15,080	164
14:57	10,880	270	- 2.42%	15,079	164
14:54	10,890	260	- 2.33%	15,048	163
14:51	10,890	260	- 2.33%	15,020	163
14:50	10,870	280	- 2.51%	14,959	162
14:49	10,870	280	- 2.51%	14,957	162
14:47	10,870	280	- 2.51%	14,954	162