시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,110	40	- 0.36%	290	3
09:08	11,100	50	- 0.45%	219	2
09:05	10,990	160	- 1.44%	206	2
09:04	11,000	150	- 1.35%	200	2
09:03	11,020	130	- 1.17%	199	2
09:02	11,030	120	- 1.08%	193	2
09:01	11,050	100	- 0.90%	187	2
09:00	11,100	50	- 0.45%	21	0