시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,080	70	- 0.63%	740	8
09:28	11,070	80	- 0.72%	737	8
09:26	11,060	90	- 0.81%	735	8
09:25	11,060	90	- 0.81%	734	8
09:24	11,070	80	- 0.72%	698	8
09:23	11,030	120	- 1.08%	670	7
09:22	11,040	110	- 0.99%	657	7
09:21	11,060	90	- 0.81%	633	7
09:18	11,200	50	+ 0.45%	539	6
09:17	11,100	50	- 0.45%	408	5