시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,980	170	- 1.53%	2,300	25
09:46	11,030	120	- 1.08%	1,174	13
09:44	11,020	130	- 1.17%	1,173	13
09:40	11,040	110	- 0.99%	950	11
09:36	11,070	80	- 0.72%	779	9
09:35	11,100	50	- 0.45%	778	9
09:34	11,100	50	- 0.45%	775	9
09:32	11,130	20	- 0.18%	749	8
09:31	11,130	20	- 0.18%	748	8
09:30	11,080	70	- 0.63%	745	8