시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,900	250	- 2.24%	3,863	42
10:02	10,920	230	- 2.06%	3,553	39
10:00	10,940	210	- 1.88%	3,475	38
09:59	10,990	160	- 1.44%	3,156	35
09:57	10,960	190	- 1.70%	3,138	35
09:55	10,960	190	- 1.70%	3,053	34
09:54	10,980	170	- 1.53%	2,488	27
09:52	10,980	170	- 1.53%	2,478	27
09:50	10,980	170	- 1.53%	2,466	27
09:48	10,980	170	- 1.53%	2,424	27