시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,860	290	- 2.60%	5,701	62
10:18	10,870	280	- 2.51%	5,368	59
10:17	10,880	270	- 2.42%	5,258	58
10:16	10,890	260	- 2.33%	5,246	58
10:12	10,890	260	- 2.33%	5,244	57
10:11	10,880	270	- 2.42%	5,242	57
10:10	10,870	280	- 2.51%	5,194	57
10:07	10,880	270	- 2.42%	5,190	57
10:06	10,810	340	- 3.05%	4,838	53
10:04	10,910	240	- 2.15%	3,897	43